Walrus
WAL · 美元计价
$0.02541
-5.22%
≈ ￥0.167706
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.02746
24H 最低$0.02524
今日开盘$0.02681
24H 成交量$32.33万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.40万 | $481.51万 | -3.12% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 86 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $296.12万 | $2,805.69万 | -2.92% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.67万 | $184.77万 | -0.93% |
| 274 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $42.10万 | $3,130.77万 | -3.46% |
| 459 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.32% |
| 481 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.85万 | $3,012.93万 | -2.41% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 414 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.21万 | $969.77万 | -2.14% |
| 613 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.69万 | — | -7.03% |
| 16 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1269 | $3,779.96万 | $18.35亿 | -7.64% |
| 152 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $118.60万 | $2,664.03万 | -6.51% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 272 |
DYMDymension
|
$0.01344 | $0.01439 | $0.01331 | $42.87万 | $964.81万 | -4.82% |
| 198 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.63万 | $1.53亿 | -3.74% |