Polymesh
POLYX · 美元计价
$0.02863
-0.76%
≈ ￥0.188958
(-$0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.02885
24H 成交量$45.68万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.09万 | $481.51万 | -0.96% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 90 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $302.01万 | $2,805.69万 | 4.41% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.49万 | — | 0.26% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.12万 | $184.77万 | 0.00% |
| 284 |
AVNTVeranta
|
$0.0808 | $0.0842 | $0.0777 | $42.44万 | $3,130.77万 | 3.46% |
| 468 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.44万 | $419.09万 | 0.21% |
| 446 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.09万 | $3,012.93万 | 0.82% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 2.84% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 17 |
ENAEthena
|
$0.13 | $0.1427 | $0.1282 | $4,030.06万 | $18.35亿 | -1.96% |
| 143 |
NXPCNEXPACE
|
$0.1505 | $0.1607 | $0.1476 | $134.87万 | $2,664.03万 | 1.21% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 268 |
DYMDymension
|
$0.0136 | $0.01439 | $0.01337 | $46.15万 | $964.81万 | -0.22% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.00% |