Kusama
KSM · 美元计价
$3.05
-0.97%
≈ ￥20.13
(-$0.03)
更新于 2026-11-12 15:05:02
24H 最高$3.18
24H 最低$3.03
今日开盘$3.08
24H 成交量$7.24万
流通市值$8.07万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.24万 | $534.67万 | -1.47% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 122 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.35万 | $2,693.51万 | 0.23% |
| 584 |
IBMBIBMB
|
$247.99 | $249.39 | $243.15 | $11.84万 | — | 1.27% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 614 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 389 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.59万 | $3,248.66万 | 1.37% |
| 548 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.23万 | $434.78万 | -0.21% |
| 652 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.12% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,913.14万 | $20.93亿 | -4.92% |
| 152 |
NXPCNEXPACE
|
$0.15 | $0.16 | $0.1407 | $112.19万 | $2,647.59万 | 6.16% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01369 | $81.76万 | $998.55万 | 4.75% |
| 510 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.08万 | $1.50亿 | -1.46% |