HIVE
HIVE · 美元计价
$0.0433
1.88%
≈ ￥0.28578
($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$7.28万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $16.88万 | $554.44万 | 0.56% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 178 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $112.73万 | $2,607.96万 | 2.11% |
| 450 |
IBMBIBMB
|
$248.08 | $248.74 | $244.25 | $30.96万 | — | 1.15% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.58万 | $191.13万 | 1.85% |
| 402 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $37.08万 | $3,265.75万 | 1.71% |
| 346 |
YBYield Basis
|
$0.0499 | $0.0515 | $0.0436 | $46.32万 | $434.45万 | 7.78% |
| 414 |
ARKArk
|
$0.1554 | $0.1566 | $0.1478 | $35.43万 | $3,101.79万 | 0.71% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 531 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.40万 | $1,053.87万 | -1.11% |
| 655 |
QNTBQNTB
|
$40.24 | $40.43 | $36.54 | $9.15万 | — | 7.14% |
| 21 |
ENAEthena
|
$0.1569 | $0.1578 | $0.1441 | $3,418.65万 | $20.84亿 | 1.55% |
| 66 |
NXPCNEXPACE
|
$0.1581 | $0.1806 | $0.1339 | $660.39万 | $2,737.14万 | 7.92% |
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 370 |
DYMDymension
|
$0.01424 | $0.01458 | $0.01338 | $41.95万 | $980.59万 | 0.92% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $42.00万 | $1.50亿 | 0.29% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
比特现金 _以太坊ETH价格
NEXPACE _数字货币市值
Plasma _加密货币行情
Ondo _比特币
Artificial _BTC行情
Render _比特币行情
Zama _以太坊ETH价格
Quant _数字货币市值
KORUB _以太坊ETH价格
Aptos _加密货币行情
Polkadot _比特币行情
Render _BTC行情
NFPrompt _比特币
Reserve Rights _BTC行情
SOXSB _以太坊ETH价格
以太坊 _币种排行
Ether.fi _加密货币行情
First Neiro _币种排行
Zilliqa _BTC行情
Official _加密货币行情
Pump.fun _数字货币市值
NEXPACE _比特币行情
SNXXB _比特币行情
StraitsX USD _加密货币行情
First Digital _加密货币行情
JUST _比特币行情
波场 _比特币
NEXPACE _比特币行情
Avalanche _BTC行情
MarsCoin _币种排行
USDC _比特币行情
LayerZero _加密货币行情
Zama _加密货币行情
Hedera _加密货币行情
Test _币种排行
LayerZero _比特币行情
First Digital _以太坊ETH价格
Zilliqa _BTC行情
Test _加密货币行情