GMX
GMX · 美元计价
$7.49
-1.58%
≈ ￥49.434
(-$0.12)
更新于 2026-11-12 14:15:04
24H 最高$7.79
24H 最低$7.43
今日开盘$7.61
24H 成交量$14.84万
流通市值$7,794.91万
24H 涨跌额(-$0.12)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 120 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.16万 | $2,693.51万 | -1.60% |
| 581 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $12.24万 | — | 1.36% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 610 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.54万 | $189.79万 | -0.46% |
| 387 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $30.95万 | $3,248.66万 | 1.12% |
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.85万 | $434.78万 | -0.41% |
| 653 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | 0.26% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 565 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.10万 | $1,011.75万 | -2.70% |
| 670 |
QNTBQNTB
|
$39.75 | $44.80 | $39.26 | $4.69万 | — | -8.73% |
| 26 |
ENAEthena
|
$0.143 | $0.157 | $0.1427 | $1,915.43万 | $20.93亿 | -5.80% |
| 153 |
NXPCNEXPACE
|
$0.1481 | $0.16 | $0.1407 | $111.43万 | $2,647.59万 | 3.71% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 199 |
DYMDymension
|
$0.01439 | $0.01465 | $0.01368 | $81.55万 | $998.55万 | 4.28% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.95万 | $1.50亿 | -2.33% |