Moonbeam
GLMR · 美元计价
$0.006085
-0.85%
≈ ￥0.040161
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.006541
24H 最低$0.006004
今日开盘$0.006137
24H 成交量$40.80万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.56万 | $481.51万 | -0.96% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 88 |
PLUMEPlume
|
$0.0137 | $0.01444 | $0.0133 | $292.29万 | $2,805.69万 | 2.85% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.54% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.62万 | $184.77万 | 0.95% |
| 274 |
AVNTVeranta
|
$0.0796 | $0.0842 | $0.0784 | $42.75万 | $3,130.77万 | 1.53% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.45万 | $419.09万 | -0.42% |
| 466 |
ARKArk
|
$0.1472 | $0.1535 | $0.1451 | $18.09万 | $3,012.93万 | 0.27% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 411 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.23万 | $969.77万 | 2.51% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.76万 | — | -6.25% |
| 17 |
ENAEthena
|
$0.1311 | $0.1427 | $0.1282 | $3,828.87万 | $18.35亿 | -2.89% |
| 155 |
NXPCNEXPACE
|
$0.1495 | $0.1607 | $0.1476 | $118.08万 | $2,664.03万 | -2.03% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 268 |
DYMDymension
|
$0.01366 | $0.01439 | $0.01337 | $44.48万 | $964.81万 | -1.16% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.62万 | $1.53亿 | 0.00% |