Ethereum Name Service
ENS · 美元计价
$4.31
-2.05%
≈ ￥28.446
(-$0.09)
更新于 2026-11-12 16:40:02
24H 最高$4.54
24H 最低$4.30
今日开盘$4.4
24H 成交量$29.10万
流通市值$1.61亿
24H 涨跌额(-$0.09)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 120 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $153.21万 | $2,693.51万 | -0.77% |
| 587 |
IBMBIBMB
|
$247.77 | $249.39 | $243.15 | $11.56万 | — | 1.32% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.06万 | $189.79万 | -0.93% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.12万 | $3,248.66万 | 0.37% |
| 544 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.29万 | $434.78万 | -1.83% |
| 648 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.72% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.29万 | $1,011.75万 | -3.58% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.65万 | — | -9.61% |
| 25 |
ENAEthena
|
$0.1414 | $0.157 | $0.1411 | $1,925.44万 | $20.93亿 | -7.16% |
| 154 |
NXPCNEXPACE
|
$0.148 | $0.16 | $0.1437 | $108.97万 | $2,647.59万 | 2.85% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 195 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.23% |
| 499 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.12万 | $1.50亿 | -3.17% |