Bancor
BNT · 美元计价
$0.26
-3.56%
≈ ￥1.716
(-$0.01)
更新于 2026-11-11 08:20:02
24H 最高$0.2711
24H 最低$0.2528
今日开盘$0.2696
24H 成交量$28.60万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.42% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 143 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $146.07万 | $2,572.91万 | 3.44% |
| 358 |
IBMBIBMB
|
$245.2 | $247.95 | $242.99 | $39.29万 | — | -0.78% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.22万 | $188.14万 | -0.46% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.16万 | $3,086.00万 | -0.85% |
| 476 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.68万 | $423.68万 | -0.61% |
| 468 |
ARKArk
|
$0.1556 | $0.1584 | $0.15 | $25.86万 | $3,078.09万 | 3.05% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 484 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.80万 | $996.72万 | -4.26% |
| 560 |
QNTBQNTB
|
$42.81 | $43.75 | $38.51 | $16.80万 | — | 7.21% |
| 20 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,119.01万 | $20.06亿 | -0.46% |
| 115 |
NXPCNEXPACE
|
$0.1438 | $0.1629 | $0.1435 | $201.79万 | $2,446.66万 | -9.45% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -0.93% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.84万 | $1.47亿 | 0.87% |
相关站点
共 40 个
USD.AI _比特币行情
QQQB _以太坊ETH价格
Quant _比特币行情
Artificial _数字货币市值
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Ondo _加密货币行情
BEAMX _加密货币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _比特币行情
StraitsX USD _币种排行
牛来 _比特币
Hedera _以太坊ETH价格
Pyth Network _比特币
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _加密货币行情
Pepe _数字货币市值
Plasma _比特币
Caldera _BTC行情
莱特币 _数字货币市值
Particle _比特币行情
Caldera _比特币
BEAMX _比特币行情
TONToken _BTC行情
波场 _比特币
Caldera _比特币行情
BFUSD _以太坊ETH价格
ONEchain _比特币行情
瑞波币 _比特币
Aptos _以太坊ETH价格
Avalanche _BTC行情