BounceBit
BB · 美元计价
$0.00611
-1.61%
≈ ￥0.040326
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00621
24H 成交量$22.14万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.39万 | $530.66万 | -2.27% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.98万 | $2,572.91万 | 1.55% |
| 322 |
IBMBIBMB
|
$244.97 | $247.95 | $242.99 | $46.27万 | — | -0.73% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $188.14万 | 0.00% |
| 493 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.86万 | $3,086.00万 | -2.42% |
| 423 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.48万 | $423.68万 | -2.42% |
| 466 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $25.90万 | $3,078.09万 | 0.65% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 483 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.98万 | $996.72万 | -5.65% |
| 563 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.46% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,073.61万 | $20.06亿 | -3.18% |
| 100 |
NXPCNEXPACE
|
$0.146 | $0.1629 | $0.1435 | $252.59万 | $2,446.66万 | -5.87% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 475 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $24.45万 | $958.32万 | -1.07% |
| 416 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.33万 | $1.47亿 | -0.29% |
相关站点
共 40 个
Ethena _加密货币行情
First Digital _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _币种排行
Midnight _以太坊ETH价格
BFUSD _币种排行
莱特币 _加密货币行情
CyberConnect _比特币
Sophon _比特币行情
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
莱特币 _数字货币市值
Act I : The _币种排行
Official _比特币行情
LayerZero _比特币
BEB _比特币行情
United Stables _BTC行情
Aptos _加密货币行情
Polkadot _币种排行
Sui _以太坊ETH价格
Sophon _比特币行情
比特现金 _BTC行情
BENQI _以太坊ETH价格
大零币 _BTC行情
USD1 _以太坊ETH价格
Pyth Network _比特币行情
BEAMX _加密货币行情
KORUB _数字货币市值
瑞波币 _币种排行
Arbitrum _币种排行
SOXSB _以太坊ETH价格
First Digital _比特币
Near Protocol _币种排行
KORUB _比特币行情
Ethena USDe _比特币行情
Injective _加密货币行情
Polkadot _币种排行
Artificial _数字货币市值
Midnight _币种排行