Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 04:30:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.91万 | $554.44万 | -0.28% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 181 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01213 | $112.56万 | $2,607.96万 | 0.78% |
| 429 |
IBMBIBMB
|
$248.02 | $249.02 | $244.25 | $33.59万 | — | 1.12% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.16万 | $191.13万 | 0.93% |
| 397 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $37.61万 | $3,265.75万 | 1.96% |
| 318 |
YBYield Basis
|
$0.0512 | $0.0515 | $0.0436 | $52.38万 | $434.45万 | 10.82% |
| 419 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $34.71万 | $3,101.79万 | 0.52% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 534 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $21.89万 | $1,053.87万 | -1.11% |
| 642 |
QNTBQNTB
|
$40.37 | $40.49 | $36.54 | $10.71万 | — | 7.91% |
| 21 |
ENAEthena
|
$0.1558 | $0.1578 | $0.1441 | $3,461.57万 | $20.84亿 | 1.37% |
| 66 |
NXPCNEXPACE
|
$0.1558 | $0.1806 | $0.1339 | $670.51万 | $2,737.14万 | 7.01% |
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 372 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01338 | $41.96万 | $980.59万 | 0.14% |
| 359 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $43.69万 | $1.50亿 | 0.29% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
BMNRB _BTC行情
Zilliqa _币种排行
SOXSB _加密货币行情
Near Protocol _加密货币行情
Render _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _BTC行情
Plasma _BTC行情
NEXPACE _币种排行
United Stables _币种排行
USDC _数字货币市值
Filecoin _加密货币行情
Hedera _数字货币市值
StraitsX USD _加密货币行情
以太经典 _数字货币市值
大零币 _比特币行情
比特现金 _币种排行
BFUSD _币种排行
BFUSD _以太坊ETH价格
SNXXB _比特币
Quant _比特币
Chainlink _BTC行情
COINB _比特币行情
JUST _加密货币行情
Pyth Network _数字货币市值
First Neiro _BTC行情
比特币 _加密货币行情
比特币 _加密货币行情
牛来 _比特币行情
RWUSD _币种排行
Zama _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _比特币
COINB _以太坊ETH价格
波场 _比特币行情
以太坊 _BTC行情
JUST _数字货币市值
Gram _以太坊ETH价格
Initia _BTC行情