Ankr
ANKR · 美元计价
$0.00347
-3.34%
≈ ￥0.022902
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.00362
24H 最低$0.00346
今日开盘$0.00359
24H 成交量$17.40万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 119 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $155.10万 | $2,693.51万 | -0.92% |
| 586 |
IBMBIBMB
|
$247.84 | $249.39 | $243.15 | $11.56万 | — | 1.35% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $9.07万 | $189.79万 | -1.39% |
| 378 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $31.84万 | $3,248.66万 | 0.99% |
| 556 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.40万 | $434.78万 | -1.63% |
| 645 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.53% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 576 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.59% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.141 | $1,924.64万 | $20.93亿 | -6.66% |
| 154 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.144 | $108.52万 | $2,647.59万 | 1.79% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 196 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01373 | $81.01万 | $998.55万 | 3.63% |
| 498 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.27万 | $1.50亿 | -2.60% |