My Neighbor Alice
ALICE · 美元计价
$0.1201
0.42%
≈ ￥0.79266
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1196
24H 成交量$18.79万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.27% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 131 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.10万 | $2,572.91万 | 2.64% |
| 456 |
IBMBIBMB
|
$244.95 | $246.90 | $242.99 | $26.65万 | — | 0.13% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 518 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $20.48万 | $188.14万 | 1.39% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.12% |
| 506 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.52万 | $423.68万 | 0.62% |
| 457 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.52% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 547 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.11万 | $996.72万 | -3.44% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 19 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,193.90万 | $20.06亿 | 1.18% |
| 146 |
NXPCNEXPACE
|
$0.1412 | $0.1574 | $0.1405 | $140.87万 | $2,446.66万 | -5.30% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 467 |
DYMDymension
|
$0.01393 | $0.01424 | $0.01358 | $25.50万 | $958.32万 | -0.78% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | 0.29% |
相关站点
共 40 个
BitTensor _数字货币市值
牛来 _比特币
Hyperliquid _比特币
NBISB _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
BitTensor _加密货币行情
NBISB _币种排行
Avalanche _BTC行情
Aster _BTC行情
USDC _BTC行情
达世币 _BTC行情
Binance _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格
MegaETH _比特币行情
RWUSD _币种排行
MegaETH _加密货币行情
牛来 _加密货币行情
First Digital _数字货币市值
Uniswap _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
比特币 _BTC行情
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
Uniswap _比特币行情
USD1 _比特币
Polkadot _币种排行
莱特币 _币种排行